THE INFLUENCE OF FINANCIAL PERFORMANCE ON THE SHARE PRICE OF MANUFACTURING SECTOR COMPANIES LISTED IN INDONESIA STOCK EXCHANGE 2015 - 2019

The Share Prices of manufacturing companies listed on the IDX which were the objects of research from 2015-2019 fluctuated. The purpose of this study was to determine the effect of financial performance on the share price of manufacturing companies listed on the Indonesia Stock Exchange in 2015-2019. The type of research in this research is explanatory descriptive, using secondary data obtained from the financial statements of manufacturing companies sampled for 5 years from 2015-2019 The data sources used in this study were obtained through the official website of the Indonesia Stock Exchange (www.idx.co.id) and the official website of Bank Indonesia (www.bi.go.id), there are 32 observations, which were analyzed using descriptive statistics and panel data regression. The results showed variable CR, DER, ROI, ITR take effect against Price Stock. The results of the analysis are only 1 variable that have a significant effect on Share Prices