Sharp, John W.

KnowledgeBank at OSU

ESO 11558 J. Sharp* 2/5/79 Weekly Cash and Futures Wheat Prices, 1970-1979 WHEAT NW. OHIO Cash Price Futures Prices to Farmers July Sept. Dec. March May 2 Jul 1971 142 157 7/8 157 7/8 162 163 7/8 162 1/4 30 Jun 1972 128 144 7/8 146 150 3/8 152 1/4 151 1/4 29 Jun 1973 249 268 3/4 268 1/4 268 267 1/4 261 28 Jun 1974 366 411 414 420 426 426 27 Jun 1975 272 301 1/2 308 319 326 1/2 330 2 Ju1 1976 337 381 391 405 417 1/2 no quote 1 Ju1 1977 207 240 1/2 247 3/4 258 1/2 266 3/4 271 1/4 30 Jun 1978 295 315 317 1/2 323 323 1/2 320 9 Ju1 1971 133 154 153 1/2 157 1/2 159 157 1/4 7 Ju1 1972 133 150 3/4 151 155 1/2 156 5/8 155 1/2 6 Ju1 1973 254 274 269 3/4 268 267 1/4 261 1/2 5 Ju1 1974 403 435 439 441 444 444 4 Ju1 1975 272 299 306 318 326 331 9 Ju1 1976 324 369 379 393 1/2 405 1/2 408 1/2 8 Ju1 1977 204 237 1/4 242 1/2 254 3/4 263 267 1/2 7 Ju1 1978 307 324 1/2 329 1/4 335 337 334 16 Ju1 1971 137 155 7/8 156 159 3/4 161 1/2 159 1/2 14 Ju1 1972 129 148 3/4 151 5/8 156 3/4 158 1/4 157 1/8 13 Ju1 1973 278 289 281 275 3/4 273 3/4 268 12 Ju1 1974 400 440 447 454 456 453 11 Ju1 1975 329 362 370 379 3/4 390 390 16 Ju1 1976 313 359 365 1/2 380 392 1/2 399 15 Ju1 1977 203 229 1/2 233 1/2 243 3/4 250 254 1/2 14 Ju1 1978 299 312 1/4 315 3/4 322 1/4 324 321 1/2 23 Jul 1971 133 151 1/8 154 1/4 156 3/8 154 3/4 21 Ju1 1972 131 154 7/8 160 163 162 1/4 20 Ju1 1973 304 322 304 1/2 297 1/2 288 282 19 Jul 1974 407 435 442 450 450 443 18 Jul 1975 310 346 352 365 376 376 23 Ju1 1976 306 354 1/2 369 380 385 389 22 Ju1 1977 201 232 3/4 243 1/2 253 257 1/2 21 Ju1 1978 302 319 322 326 1/2 323 1/2 *Department of Agricultural Economics and Rural Sociology, The Ohio State University WHEAT NW. Ohio Cash Price Futures Prices to Farmers Jul~ SeEt. Dec. March Ma~ 30 Jul 1971 130 147 5/8 151 3/4 154 3/8 153 28 Ju1 1972 132 155 3/8 160 7/8 163 3/4 162 3/4 27 Ju1 1973 345 344 330 322 309 26 Ju1 1974 430 459 468 469 461 25 Ju1 1975 332 376 1/2 389 1/2 400 403 30 Ju1 1976 293 341 1/2 356 367 1/2 372 29 Ju1 1977 192 225 1/2 236 243 3/4 248 3/4 28 Ju1 1978 302 316 316 315 1/2 313 6 Aug 1971 124 142 5/8 145 1/2 148 1/4 147 1/2 4 Aug 1972 144 172 1/4 178 1/4 181 1/4 179 7/8 3 Aug 1973 390 394 379 1/2 371 1/4 353 1/2 2 Aug 1974 394 432 441 1/2 450 448 1 Aug 1975 325 370 385 397 399 6 Aug 1976 284 330 1/2 345 357 1/2 364 5 Aug 1977 195 227 1/2 238 1/2 247 252 1/2 4 Aug 1978 302 315 313 312 3/4 309 1/2 13 Aug 1971 127 144 1/2 147 6/8 150 3/8 149 1/2 11 Aug 1972 153 181 1/4 187 1/2 191 1/8 189 3/4 10 Aug 1973 464 454 439 1/2 431 1/4 413 1/2 9 Aug 1974 404 429 443 1/2 454 451 8 Aug 1975 342 386 402 413 415 13 Aug 1976 286 326 1/2 341 353 359 1/2 12 Aug 1977 191 222 1/2 233 242 246 1/4 11 Aug 1978 306 319 315 312 308 3/4 20 Aug 1971 125 143 1/4 146 1/2 148 7/8 147 1/2 18 Aug 1972 157 181 1/2 188 1/4 192 1/2 190 5/8 17 Aug 1973 470 488 1/2 459 1/2 451 1/4 433 1/2 16 Aug 1974 413 435 451 463 459 15 Aug 1975 367 417 434 446 449 20 Aug 1976 284 322 1/2 336 1/2 348 1/2 356 19 Aug 1977 187 217 1/4 228 237 242 18 Aug 1978 316 330 327 323 1/2 321 WHEAT NW. Ohio Cash Price Futures Prices to Farmers July Sept. Dec. March May 27 Aug 1971 129 148 151 152 7/8 151 25 Aug 1972 158 184 1/2 191 1/2 195 3/4 194 1/2 24 Aug 1973 504 519 507 493 1/2 470 23 Aug 1974 418 440 457 465 457 22 Aug 1975 399 448 463 1/2 477 478 27 Aug 1976 275 310 325 338 344 1/4 26 Aug 1977 186 218 229 237 3/4 242 1/2 25 Aug 1978 321 336 331 1/2 327 3/4 324 1/2 3 Sep 1971 131 151 1/4 152 7/8 154 1/4 152 5/8 1 Sep 1972 167 192 3/4 199 204 204 1/2 31 Aug 1973 484 498 498 490 465 30 Aug 1974 402 424 443 458 456 29 Aug 1975 360 407 427 437 438 3 Sep 1976 288 319 1/2 332 343 3/4 349 2 Sep 1977 185 222 232 240 1/2 245 3/4 1 Sep 1978 321 399 3/4 334 329 3/4 326 10 Sep 1971 125 147 1/2 147 3/8 149 146 1/2 8 Sep 1972 166 192 1/2 198 1/8 203 3/8 203 3/8 7 Sep 1973 485 500 1/2 494 1/2 487 466 1/2 6 Sep 1974 405 425 439 1/2 452 448 5 Sep 1975 378 418 1/2 433 445 446 10 Sep 1976 289 320 1/2 331 342 1/2 348 1/2 9 Sep 1977 196 232 241 3/4 252 256 1/2 8 Sep 1978 319 337 1/4 334 331 1/2 328 17 Sep 1971 121 142 1/8 143 1/4 145 5/8 144 1/2 15 Sep 1972 190 214 3/4 220 1/2 222 218 14 Sep 1973 515 533 526 513 491 13 Sep 1974 417 436 449 462 458 12 Sep 1975 384 421 434 445 1/2 447 17 Sep 1976 270 302 311 323 328 3/4 16 Sep 1977 195 235 243 1/2 253 1/2 259 1/4 15 Sep 1978 308 330 1/2 325 1/2 324 1/4 320 1/2 WHEAT NW. Ohio Cash Price Futures Prices to Farmers July SeEt. Dec. March May 24 Sep 1971 125 146 147 1/8 146 22 Sep 1972 193 221 223 220 1/4 21 Sep 1973 498 508 505 491 20 Sep 1974 415 447 1/2 461 460 19 Sep 1975 390 432 1/2 438 1/2 451 451 24 Sep 1976 270 307 1/2 319 325 23 Sep 1977 200 251 1/4 261 1/2 268 1/2 22 Sep 1978 321 340 336 1/2 332 1 Oct 1971 131 148 5/8 149 3/8 148 1/2 29 Sep 1972 194 216 1/4 218 1/2 216 1/4 28 Sep 1973 486 492 486 464 27 Sep 1974 446 479 489 487 26 Sep 1975 389 437 450 454 1 Oct 1976 245 284 1/2 296 302 1/4 30 Sep 1977 204 252 1/2 262 1/4 267 3/4 29 Sep 1978 321 342 3/4 338 333 8 Oct 1971 130 149 148 3/4 147 1/8 6 Oct 1972 188 210 1/4 212 3/4 209 3/4 5 Oct 1973 484 479 470 446 4 Oct 1974 495 526 540 538 3 Oct 1975 365 414 426 427 8 Oct 1976 264 295 1/2 307 1/2 313 1/2 7 Oct 1977 206 253 3/4 263 1/2 270 1/4 6 Oct 1978 322 344 3/4 339 334 3/4 15 Oct 1971 138 156 7/8 153 1/4 149 3/8 13 Oct 1972 198 219 1/4 221 1/4 218 3/4 12 Oct 1973 464 463 459 446 11 Oct 1974 487 517 530 527 10 Oct 1975 371 419 434 436 1/2 15 Oct 1976 260 289 1/2 301 1/2 308 14 Oct 1977 204 248 1/2 258 1/2 264 13 Oct 1976 330 352 3/4 347 3/4 343 WHEAT NW. Ohio Cash Price Futures Prices to Farmers July Sept. Dec. March July 22 Oct 1971 137 159 1/2 156 3/8 152 3/4 20 Oct 1972 199 217 220 216 3/4 19 Oct 1973 436 431 423 408 18 Oct 1974 486 516 531 529 17 Oct 1975 360 406 419 1/2 424 22 Oct 1976 256 284 3/4 296 302 1/2 21 Oct 1977 210 249 1/4 259 265 1/4 20 Oct 1978 322 338 335 1/4 331 3/4 29 Oct 1971 140 161 1/2 157 7/8 153 5/8 27 Oct 1972 203 216 1/2 219 215 1/2 26 Oct 1973 451 446 434 416 1/2 25 Oct 1974 491 528 546 545 24 Oct 1975 338 392 406 408 29 Oct 1976 249 275 1/4 285 1/2 290 1/2 28 Oct 1977 217 258 3/4 268 273 27 Oct 1978 349 364 3/4 358 351 1/4 5 Nov 1971 141 165 159 7/8 155 1/4 3 Nov 1972 210 224 1/4 225 3/4 221 1/2 2 Nov 1973 457 432 413 389 1 Nov 1974 480 516 536 539 31 Oct 1975 343 387 401 407 5 Nov 1976 247 271 3/4 282 1/4 287 4 Nov 1977 2ll. 267 276 1/2 282 1/2 3 Nov 1978 356 336 3/4 358 3/4 15/f I!ll 12 Nov 1971 141 164 3/4 158 1/2 153 5/8 10 Nov 1972 211 221 1/4 223 1/2 219 1/4 9 Nov 1973 477 443 412 383 8 Nov 1974 485 513 531 535 7 Nov 1975 327 371 385 390 12 Nov 1976 238 257 1/2 265 3/4 267 3/4 11 Nov 1977 239 270 1/2 279 1/2 284 3/4 10 Nov 1978 353 362 3/4 351 3/4 343 3/4 WHEAT NW. Ohio Cash Price Futures Prices to Farmers Ju1I SeEt· Dec. March Max 19 Nov 1971 135 158 1/4 151 3/4 147 1/4 17 Nov 1972 220 229 1/2 231 1/4 226 1/4 16 Nov 1973 516 472 444 407 15 Nov 1974 463 486 1/2 505 505 14 Nov 1975 312 352 1/2 364 370 19 Nov 1976 244 260 270 274 18 Nov 1977 250 281 1/4 290 1/4 294 1/2 17 Nov 1978 359 359 347 1/2 337 1/2 26 Nov 1971 140 165 7/8 155 7/8 150 5/8 24 Nov 1972 229 240 238 1/2 231 1/2 23 Nov 1973 534 480 467 446 22 Nov 1974 449 472 1/2 492 495 21 Nov 1975 307 337 1/2 350 354 1/2 26 Nov 1976 243 257 3/4 268 1/2 273 1/2 25 Nov 1977 247 275 285 1/2 289 24 Nov 1978 376 375 364 350 3 Dec 1971 143 168 158 1/4 152 1/2 1 Dec 1972 241 253 251 3/4 244 1/4 30 Nov 1973 540 485 1/2 473 447 29 Nov 1974 473 490 1/2 509 511 28 Nov 1975 317 342 1/2 356 361 3 Dec 1976 247 260 270 273 3/4 2 Dec 1977 246 265 1/4 276 1/2 280 1/2 1 Dec 1978 373 374 3/4 366 1/4 352: J/4 10 Dec 1971 147 174 1/2 163 156 3/4 8 Dec 1972 250 256 1/4 259 1/2 257 1/4 7 Dec 1973 585 555 530 508 6 Dec 1974 456 473 493 496 5 Dec 1975 328 346 1/2 358 364 10 Dec 1976 251 263 1/4 273 277 1/4 9 Dec 1977 242 260 270 3/4 274 8 Dec 1978 365 363 358 348 3/4 WHEAT NW. Ohio Cash Price Futures Prices to Farmers July Sept. Dec. March May 17 Dec 1971 147 173 163 1/2 157 1/4 15 Dec 1972 256 270 266 260 1/4 14 Dec 1973 561 529 512 494 13 Dec 1974 448 463 479 479 1/2 12 Dec 1975 310 325 1/2 335 1/2 340 1/2 17 Dec 1976 244 256 3/4 266 1/4 270 1/2 16 Dec 1977 241 255 1/2 265 268 3/4 15 Dec 1978 355 360 1/4 343 1/2 334 1/4 24 Dec 1971 146 161 1/2 155 5/8 22 Dec 1972 253 261 1/4 254 3/4 21 Dec 1973 567 522 504 20 Dec 1974 444 473 468 19 Dec 1975 314 343 1/2 347 1/2 24 Dec 1976 249 272 1/4 278 3/4 23 Dec 1977 252 274 1/2 280 22 Dec 1978 352 340 331 31 Dec 1971 149 163 1/4 156 1/8 29 Dec 1972 260 264 1/4 258 3/4 28 Dec 1973 581 536 1/2 507 1/2 27 Dec 1974 428 456 3/4 454 26 Dec 1975 308 337 1/2 342 1/2 31 Dec 1976 258 277 3/4 283 1/2 30 Dec 1977 258 279 1/4 2.84 3/4 29 Dec 1978 355 343 1/4 333 Ifl 7 Jan 1972 148 161 1/4 155 1/4 5 Jan 1973 259 260 251 1/2 4 Jan 1974 591 556 536 1/2 3 Jan 1975 424 449 1/2 446 1/2 2 Jan 1976 311 338 1/2 344 7 Jan 1977 258 279 284 6 Jan 1978 257 277 l/4 283 5 Jan 1979 346 369 1/2 356 WHEAT NW. Ohio Cash Price Futures Prices to Farmers July Sept. Dec. March May 14 Jan 1972 152 167 1/2 157 1/2 12 Jan 1973 266 268 1/4 260 3/4 11 Jan 1974 608 574 554 10 Jan 1975 401 424 1/2 419 1/2 9 Jan 1976 323 352 358 14 Jan 1977 256 276 1/2 282 1/2 13 Jan 1978 256 277 283 1/2 12 Jan 1979 367 354 1/2 336 1/2 21 Jan 1972 150 166 1/2 156 1/2 19 Jan 1973 248 250 1/2 241 3/4 18 Jan 1974 588 549 529 17 Jan 1975 340 384 379 3/4 16 Jan 1976 327 356 363 1/2 21 Jan 1977 258 274 279 1/2 20 Jan 1978 253 355 1/2 335 1/2 19 Jan 1979 368 28 Jan 1972 148 166 3/4 154 7/8 26 Jan 1973 250 252 1/4 244 25 Jan 1974 615 575 546 1/2 24 Jan 1975 381 406 401 23 Jan 1976 313 350 357 28 Jan 1977 251 272 1/2 279 27 Jan 1978 No Bid 'Bli.z.za:rd. 272 3/4 278 26 Jan 1979 358 350 1/4 33I Y!ll 4 Feb 1972 140 160 1/4 152 1/4 2 Feb 1973 252 252 1/2 244 1 Feb 1974 613 573 545 31 Jan 1975 357 380 377 1/2 30 Jan 1976 326 350 356 4 Feb 1977 259 279 1/2 288 3 Feb 1978 248 268 273 1/4 2 Feb 1979 358 WHEAT NW. Ohio Cash Price Futures Prices to Farmers July Sept. Dec. 11 Feb 1972 141 9 Feb 1973 222 8 Feb 1974 621 7 Feb 1975 379 6 Feb 1976 329 11 Feb 1977 258 10 Feb 1978 249 9 Feb 1979 18 Feb 1972 140 16 Feb 1973 234 15 Feb 1974 674 14 Feb 1975 388 13 Feb 1976 359 18 Feb 1977 263 17 Feb 1978 245 16 Feb 1979 25 Feb 1972 144 23 Feb 1973 237 22 Feb 1974 667 21 Feb 1975 361 20 Feb 1976 353 25 Feb 1977 257 24 Feb 1978 235 23 Feb 1979 3 Mar 1972 144 2 Mar 1973 235 1 Mar 1974 619 28 Feb 1975 328 27 Feb 1976 369 4 Mar 1977 250 3 Mar 1978 248 2 Mar 1979 March 161 1/2 227 3/4 581 400 353 1/2 277 3/4 269 1/2 160 236 1/2 631 1/2 408 383 285 1/2 265 3/4 164 264 5/8 625 1/2 381 377 280 3/4 256 3/4 161 3/4 244 594 348 390 1/2 273 1/4 266 May 152 219 553 397 359 285 272 151 1/2 1/2 3/4 3/4 229 3/4 603 1/2 403 389 296 269 156 241 1/2 611 377 384 1/2 289 ~ ~ 264 155 3/4 241 582 350 402 1/2 281 1/2 271 1/4 10 Mar 1972 9 Mar 1973 8 Mar 1974 7 Mar 1975 5 Mar 1976 11 Mar 1977 10 Mar 1978 9 Mar 1979 17 Mar 1972 16 Mar 1973 15 Mar 1974 14 Mar 1975 12 Mar 1976 18 Mar 1977 17 Mar 1978 16 Mar 1979 24 Mar 1972 23 Mar 1973 22 Mar 1974 21 Mar 1975 19 Mar 1976 25 Mar 1977 24 Mar 1978 23 Mar 1979 NW. Ohio Cash Price to Farmers 145 228 552 336 356 252 255 143 219 522 341 346 243 277 147 215 509 353 347 244 2.71 WHEAT Futures Prices Jul:z: SeEt• Dec. March 162 7/8 239 1/4 546 1/2 355 379 274 1/4 273 162 1/2 232 512 1/2 361 364 1/2 272 3/4 295 1/2 Ma:z: 159 234 1/2 531 1/2 356 387 280 3/4 277 156 3/4 225 1/4 502 358 372 278 1/2 302 158 1/2 218 490 371 373 1/2 280 1/2 295 

Weekly Cash and Futures Wheat Prices, 1970-1979

https://kb.osu.edu/bitstream/1811/67083/1/CFAES_ESO_471.pdf

Weekly Cash and Futures Wheat Prices, 1970-1979

Abstract

Similar works

Full text

Available Versions

KnowledgeBank at OSU